Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 211.6 213.75 206.25 209.8 17.73 Million
06 Feb, 2025 195.7 215.0 193.95 210.1 41.14 Million
05 Feb, 2025 187.85 200.99 187.4 194.04 18.05 Million
04 Feb, 2025 189.2 193.69 183.75 187.89 24.28 Million
03 Feb, 2025 177.0 179.2 172.73 176.47 1.93 Million
01 Feb, 2025 175.99 182.17 169.57 177.63 1.67 Million
31 Jan, 2025 175.4 179.25 174.35 177.38 2.59 Million
30 Jan, 2025 175.92 177.8 174.08 174.93 1.25 Million
29 Jan, 2025 170.9 176.25 170.0 175.49 1.71 Million
28 Jan, 2025 172.0 172.59 162.6 169.31 3.05 Million