INR 199.15
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 210.5 | 213.74 | 206.1 | 207.43 | 8.73 Million |
10 Feb, 2025 | 208.73 | 215.5 | 206.92 | 210.46 | 17.94 Million |
07 Feb, 2025 | 211.6 | 213.75 | 206.25 | 209.8 | 17.73 Million |
06 Feb, 2025 | 195.7 | 215.0 | 193.95 | 210.1 | 41.14 Million |
05 Feb, 2025 | 187.85 | 200.99 | 187.4 | 194.04 | 18.05 Million |
04 Feb, 2025 | 189.2 | 193.69 | 183.75 | 187.89 | 24.28 Million |
03 Feb, 2025 | 177.0 | 179.2 | 172.73 | 176.47 | 1.93 Million |
01 Feb, 2025 | 175.99 | 182.17 | 169.57 | 177.63 | 1.67 Million |
31 Jan, 2025 | 175.4 | 179.25 | 174.35 | 177.38 | 2.59 Million |
30 Jan, 2025 | 175.92 | 177.8 | 174.08 | 174.93 | 1.25 Million |
JUVAF
LCFYW
0830
213420
BIRET-RR
PSPW