Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 228.39 232.58 226.75 227.37 2.4 Million
11 Oct, 2024 228.05 231.4 225.25 227.82 2.09 Million
10 Oct, 2024 231.75 232.59 226.5 228.11 2.16 Million
09 Oct, 2024 227.4 232.2 226.49 230.21 3.19 Million
08 Oct, 2024 220.74 226.2 218.37 223.85 7.15 Million
07 Oct, 2024 230.4 232.47 219.51 220.78 3.36 Million
04 Oct, 2024 235.1 238.1 227.57 228.47 5.3 Million
03 Oct, 2024 241.67 243.87 233.41 235.78 3.83 Million
01 Oct, 2024 246.0 247.48 243.49 244.57 1.41 Million
30 Sep, 2024 242.75 246.45 241.35 245.8 2.07 Million