Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 260.0 260.75 258.8 259.6 66.94 Thousand
13 Sep, 2024 262.0 262.5 258.0 258.95 2.22 Million
12 Sep, 2024 258.75 263.45 256.7 260.5 4.14 Million
11 Sep, 2024 260.75 262.5 253.95 255.95 2.75 Million
10 Sep, 2024 259.2 266.65 257.4 259.9 5.34 Million
09 Sep, 2024 264.7 265.0 251.0 256.2 5.09 Million
08 Sep, 2024 264.7 265.0 251.0 256.2 5.09 Million
06 Sep, 2024 269.0 276.8 262.95 264.0 5.56 Million
05 Sep, 2024 273.3 276.3 266.1 267.75 4.95 Million
04 Sep, 2024 267.0 278.8 265.45 271.95 15.59 Million