Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 218.0 221.8 217.81 219.29 3.66 Million
21 Mar, 2025 217.0 219.9 215.4 217.47 4.53 Million
20 Mar, 2025 220.0 224.2 215.1 216.39 7.03 Million
19 Mar, 2025 222.18 224.17 218.0 218.78 6.62 Million
18 Mar, 2025 229.01 229.88 220.17 222.03 10.76 Million
17 Mar, 2025 233.9 237.0 229.2 236.02 6.81 Million
13 Mar, 2025 241.0 241.65 229.05 231.08 8.01 Million
12 Mar, 2025 243.98 244.15 236.17 239.92 7.18 Million
11 Mar, 2025 231.0 242.85 230.0 241.37 11.45 Million
10 Mar, 2025 239.97 242.65 227.26 234.81 10.7 Million