Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 191.7 192.6 186.0 189.4 2.99 Million
10 May, 2024 188.5 199.9 188.2 191.4 10.97 Million
09 May, 2024 194.8 195.5 186.15 187.35 2.52 Million
08 May, 2024 193.95 196.5 192.5 194.85 1.66 Million
07 May, 2024 200.8 200.85 192.5 193.55 3.43 Million
06 May, 2024 198.4 201.0 191.0 199.95 4.32 Million
03 May, 2024 204.0 204.05 194.6 196.4 6.27 Million
02 May, 2024 208.1 211.2 201.55 202.1 6.07 Million
30 Apr, 2024 213.7 213.7 209.4 210.9 2.14 Million
29 Apr, 2024 214.8 215.7 210.25 212.1 2.29 Million