Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 191.4 195.4 190.25 193.7 2.32 Million
16 May, 2024 190.95 193.8 189.5 190.3 1.96 Million
15 May, 2024 190.95 193.85 188.55 189.15 1.97 Million
14 May, 2024 191.0 192.15 187.7 189.65 2.62 Million
13 May, 2024 191.7 192.6 186.0 189.4 2.99 Million
10 May, 2024 188.5 199.9 188.2 191.4 10.97 Million
09 May, 2024 194.8 195.5 186.15 187.35 2.52 Million
08 May, 2024 193.95 196.5 192.5 194.85 1.66 Million
07 May, 2024 200.8 200.85 192.5 193.55 3.43 Million
06 May, 2024 198.4 201.0 191.0 199.95 4.32 Million