Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 211.0 218.1 210.8 211.25 5.02 Million
15 Apr, 2024 217.5 218.1 210.0 210.8 6.49 Million
12 Apr, 2024 219.45 229.25 217.5 223.45 9.09 Million
10 Apr, 2024 223.9 230.4 219.0 220.45 10.09 Million
09 Apr, 2024 208.55 226.8 207.55 223.4 31.47 Million
08 Apr, 2024 210.4 211.95 206.0 207.5 2.27 Million
05 Apr, 2024 209.45 212.85 206.8 209.15 3.5 Million
04 Apr, 2024 210.5 212.6 206.25 209.05 2.47 Million
03 Apr, 2024 209.95 214.95 207.8 209.2 5.12 Million
02 Apr, 2024 203.0 211.95 201.0 211.25 10.61 Million