Castrol India Limited (CASTROLIND.NS)
INR 199.15
(0.72%)
INR 199.15
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 198.5 | 203.8 | 197.55 | 198.75 | 4.67 Million |
| 14 Feb, 2024 | 189.0 | 198.0 | 187.15 | 197.1 | 2.8 Million |
| 13 Feb, 2024 | 194.8 | 195.25 | 186.55 | 191.0 | 4.72 Million |
| 12 Feb, 2024 | 203.0 | 205.3 | 192.15 | 193.7 | 5.47 Million |
| 09 Feb, 2024 | 198.35 | 206.0 | 191.6 | 201.6 | 11.76 Million |
| 08 Feb, 2024 | 199.35 | 201.45 | 196.0 | 197.1 | 3.18 Million |
| 07 Feb, 2024 | 203.0 | 203.65 | 197.55 | 198.35 | 3.46 Million |
| 06 Feb, 2024 | 199.7 | 206.0 | 195.95 | 202.5 | 8.43 Million |
| 05 Feb, 2024 | 204.5 | 207.45 | 195.3 | 198.1 | 9.37 Million |
| 02 Feb, 2024 | 196.75 | 208.1 | 195.5 | 198.4 | 28.69 Million |
JUVAF
LCFYW
0830
213420
BIRET-RR
PSPW