Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 197.65 199.4 187.0 189.55 5.03 Million
31 Jan, 2024 193.0 197.9 190.6 196.7 7.64 Million
30 Jan, 2024 191.75 197.8 189.3 191.6 14.43 Million
29 Jan, 2024 175.3 191.0 173.25 189.25 16.62 Million
25 Jan, 2024 178.45 178.45 174.5 175.1 1.77 Million
24 Jan, 2024 172.0 177.0 169.8 176.5 1.94 Million
23 Jan, 2024 179.05 179.8 169.8 171.85 3.93 Million
20 Jan, 2024 180.0 183.3 177.95 178.75 3.62 Million
19 Jan, 2024 179.0 182.25 177.55 178.8 5.41 Million
18 Jan, 2024 167.65 180.0 166.05 177.45 17.21 Million