Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 171.0 172.45 167.25 167.95 4.78 Million
16 Jan, 2024 177.6 178.4 170.95 173.05 3.74 Million
15 Jan, 2024 178.85 180.0 176.15 177.6 2.33 Million
12 Jan, 2024 180.5 180.95 177.0 177.75 2.07 Million
11 Jan, 2024 181.75 183.25 179.1 180.0 2.66 Million
10 Jan, 2024 179.85 181.95 177.05 180.45 3.72 Million
09 Jan, 2024 183.25 185.45 177.5 180.15 6.81 Million
08 Jan, 2024 188.95 189.0 179.05 180.7 5.22 Million
05 Jan, 2024 194.1 194.1 186.5 188.25 6.2 Million
04 Jan, 2024 189.0 195.6 189.0 193.25 8.81 Million