Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 189.9 192.6 186.75 189.3 7.46 Million
02 Jan, 2024 191.7 194.4 184.15 189.0 13.61 Million
01 Jan, 2024 179.75 196.4 178.65 191.7 28 Million
29 Dec, 2023 180.8 182.4 176.6 179.75 7.6 Million
28 Dec, 2023 179.0 188.8 178.2 179.95 21.99 Million
27 Dec, 2023 185.0 187.7 176.6 177.25 23.45 Million
26 Dec, 2023 164.9 186.0 164.2 182.55 49.75 Million
22 Dec, 2023 152.9 167.15 152.05 162.55 39.55 Million
21 Dec, 2023 145.0 152.15 143.5 151.7 5.55 Million
20 Dec, 2023 153.55 156.0 144.1 145.5 8.39 Million