Central Depository Services (India) Limited (CDSL.NS)
INR 1328.2
(0.62%)
INR 1328.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1732.0 | 1772.0 | 1726.65 | 1758.75 | 2.36 Million |
| 06 Jan, 2025 | 1807.4 | 1816.9 | 1723.0 | 1731.25 | 2.54 Million |
| 03 Jan, 2025 | 1810.0 | 1828.5 | 1800.05 | 1805.35 | 1.93 Million |
| 02 Jan, 2025 | 1818.0 | 1818.7 | 1775.05 | 1804.85 | 2.06 Million |
| 01 Jan, 2025 | 1760.4 | 1822.0 | 1752.05 | 1808.65 | 2.83 Million |
| 31 Dec, 2024 | 1744.05 | 1766.45 | 1720.35 | 1758.65 | 1.71 Million |
| 30 Dec, 2024 | 1779.0 | 1794.8 | 1740.0 | 1748.95 | 2.27 Million |
| 27 Dec, 2024 | 1840.0 | 1840.0 | 1762.55 | 1777.55 | 2.18 Million |
| 26 Dec, 2024 | 1819.0 | 1822.85 | 1776.55 | 1806.65 | 2 Million |
| 24 Dec, 2024 | 1822.0 | 1836.9 | 1791.55 | 1815.5 | 1.87 Million |
LEENEE
ONVC
ATBPF
WOR
KGSPY
USB-PA