Central Depository Services (India) Limited (CDSL.NS)

INR 1328.2

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1878.0 1888.0 1814.0 1818.6 2.83 Million
20 Dec, 2024 1962.0 1965.85 1851.6 1860.75 3.24 Million
19 Dec, 2024 1902.0 1965.9 1897.0 1956.45 2.57 Million
18 Dec, 2024 1970.0 1973.6 1917.55 1948.95 2.65 Million
17 Dec, 2024 1954.85 1989.8 1947.7 1964.05 2.9 Million
16 Dec, 2024 1948.6 1980.0 1945.3 1957.95 3.23 Million
13 Dec, 2024 1940.0 1951.75 1905.0 1943.5 3.34 Million
12 Dec, 2024 1933.8 1962.2 1926.35 1948.0 3.44 Million
11 Dec, 2024 1912.0 1935.3 1897.25 1930.35 2.8 Million
10 Dec, 2024 1907.0 1915.35 1865.95 1908.9 3.53 Million