Central Depository Services (India) Limited (CDSL.NS)
INR 1328.2
(0.62%)
INR 1328.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1875.0 | 1929.4 | 1859.7 | 1904.95 | 5.62 Million |
| 06 Dec, 2024 | 1869.0 | 1899.0 | 1840.55 | 1883.8 | 8.01 Million |
| 05 Dec, 2024 | 1740.0 | 1865.4 | 1732.7 | 1855.95 | 18.98 Million |
| 04 Dec, 2024 | 1668.95 | 1731.2 | 1665.25 | 1718.6 | 5.5 Million |
| 03 Dec, 2024 | 1673.4 | 1688.45 | 1650.5 | 1663.9 | 3.35 Million |
| 02 Dec, 2024 | 1647.0 | 1692.0 | 1630.0 | 1665.05 | 6.11 Million |
| 29 Nov, 2024 | 1606.0 | 1663.9 | 1600.0 | 1639.45 | 5.34 Million |
| 28 Nov, 2024 | 1623.35 | 1657.9 | 1590.05 | 1598.25 | 3.31 Million |
| 27 Nov, 2024 | 1595.3 | 1629.95 | 1583.0 | 1617.9 | 4.26 Million |
| 26 Nov, 2024 | 1559.9 | 1592.0 | 1553.2 | 1587.6 | 2.77 Million |
LEENEE
ONVC
ATBPF
WOR
KGSPY
USB-PA