Central Depository Services (India) Limited (CDSL.NS)
INR 1328.2
(0.62%)
INR 1328.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1474.0 | 1478.6 | 1381.2 | 1419.0 | 4.02 Million |
| 24 Oct, 2024 | 1485.95 | 1494.7 | 1453.3 | 1470.0 | 2.02 Million |
| 23 Oct, 2024 | 1464.7 | 1506.0 | 1436.4 | 1480.35 | 4.21 Million |
| 22 Oct, 2024 | 1555.0 | 1555.0 | 1452.15 | 1460.85 | 4.15 Million |
| 21 Oct, 2024 | 1592.6 | 1604.9 | 1545.0 | 1551.9 | 3.3 Million |
| 18 Oct, 2024 | 1540.9 | 1587.2 | 1495.0 | 1579.3 | 5.82 Million |
| 17 Oct, 2024 | 1589.0 | 1609.7 | 1538.05 | 1545.0 | 5.85 Million |
| 16 Oct, 2024 | 1586.0 | 1640.0 | 1560.05 | 1569.7 | 8.39 Million |
| 15 Oct, 2024 | 1599.0 | 1632.0 | 1565.65 | 1586.5 | 8.02 Million |
| 14 Oct, 2024 | 1485.0 | 1615.0 | 1480.35 | 1579.3 | 18.19 Million |
LEENEE
ONVC
ATBPF
WOR
KGSPY
USB-PA