Central Depository Services (India) Limited (CDSL.NS)
INR 1328.2
(0.62%)
INR 1328.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1489.7 | 1509.0 | 1468.0 | 1478.05 | 2.6 Million |
| 10 Oct, 2024 | 1486.0 | 1515.0 | 1461.1 | 1483.65 | 4.38 Million |
| 09 Oct, 2024 | 1382.05 | 1484.95 | 1380.0 | 1471.85 | 10.86 Million |
| 08 Oct, 2024 | 1371.0 | 1378.35 | 1344.6 | 1362.1 | 5.15 Million |
| 07 Oct, 2024 | 1385.0 | 1434.0 | 1357.0 | 1368.1 | 4.23 Million |
| 04 Oct, 2024 | 1415.3 | 1428.2 | 1366.2 | 1373.8 | 3.34 Million |
| 03 Oct, 2024 | 1417.05 | 1456.1 | 1399.0 | 1415.3 | 2.73 Million |
| 01 Oct, 2024 | 1447.95 | 1454.25 | 1425.05 | 1436.65 | 1.96 Million |
| 30 Sep, 2024 | 1462.4 | 1482.55 | 1435.0 | 1437.1 | 2.14 Million |
| 27 Sep, 2024 | 1471.8 | 1479.8 | 1454.8 | 1463.05 | 1.64 Million |
LEENEE
ONVC
ATBPF
WOR
KGSPY
USB-PA