Central Depository Services (India) Limited (CDSL.NS)
INR 1328.2
(0.62%)
INR 1328.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1611.0 | 1678.85 | 1576.0 | 1596.75 | 9.47 Million |
| 07 Nov, 2024 | 1580.0 | 1620.0 | 1575.85 | 1600.95 | 4.89 Million |
| 06 Nov, 2024 | 1555.0 | 1610.0 | 1552.4 | 1572.4 | 5.56 Million |
| 05 Nov, 2024 | 1519.6 | 1549.9 | 1506.8 | 1541.55 | 2.73 Million |
| 04 Nov, 2024 | 1556.45 | 1556.45 | 1504.0 | 1521.8 | 3.09 Million |
| 01 Nov, 2024 | 1559.0 | 1570.0 | 1550.05 | 1558.0 | 1.2 Million |
| 31 Oct, 2024 | 1520.9 | 1550.0 | 1508.0 | 1545.8 | 4.15 Million |
| 30 Oct, 2024 | 1463.0 | 1527.0 | 1460.15 | 1519.0 | 4.58 Million |
| 29 Oct, 2024 | 1484.8 | 1484.8 | 1447.7 | 1461.9 | 3.13 Million |
| 28 Oct, 2024 | 1472.0 | 1518.0 | 1455.05 | 1483.65 | 7.14 Million |
LEENEE
ONVC
ATBPF
WOR
KGSPY
USB-PA