Cello World Limited (CELLO)
INR 580.35
(-1.98%)
INR 580.35
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 825.05 | 827.95 | 799.6 | 813.65 | 274.89 Thousand |
| 04 Mar, 2024 | 848.5 | 850.0 | 823.7 | 825.25 | 211.63 Thousand |
| 02 Mar, 2024 | 829.95 | 855.0 | 825.05 | 847.7 | 57.46 Thousand |
| 01 Mar, 2024 | 865.0 | 865.0 | 823.0 | 827.05 | 228.68 Thousand |
| 29 Feb, 2024 | 848.8 | 870.0 | 836.65 | 853.4 | 1.3 Million |
| 28 Feb, 2024 | 884.9 | 888.3 | 841.1 | 854.1 | 334.63 Thousand |
| 27 Feb, 2024 | 870.0 | 885.0 | 863.5 | 875.8 | 971.68 Thousand |
| 26 Feb, 2024 | 837.7 | 848.65 | 826.15 | 842.8 | 229.86 Thousand |
| 23 Feb, 2024 | 807.0 | 842.0 | 796.3 | 837.7 | 1.64 Million |
| 22 Feb, 2024 | 824.0 | 824.0 | 795.5 | 800.9 | 219.97 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY