Cello World Limited (CELLO)
INR 580.35
(-1.98%)
INR 580.35
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 878.0 | 889.25 | 849.9 | 851.95 | 369.73 Thousand |
| 06 Feb, 2024 | 857.95 | 874.4 | 840.5 | 868.65 | 369.96 Thousand |
| 05 Feb, 2024 | 865.05 | 883.7 | 838.1 | 842.7 | 349.67 Thousand |
| 02 Feb, 2024 | 834.0 | 875.4 | 834.0 | 861.8 | 805.16 Thousand |
| 01 Feb, 2024 | 837.0 | 844.15 | 827.0 | 831.0 | 162.36 Thousand |
| 31 Jan, 2024 | 855.0 | 860.0 | 819.6 | 845.2 | 1.04 Million |
| 30 Jan, 2024 | 871.95 | 873.95 | 858.1 | 862.15 | 236.17 Thousand |
| 29 Jan, 2024 | 837.0 | 886.0 | 833.55 | 860.15 | 1.28 Million |
| 25 Jan, 2024 | 853.0 | 854.9 | 828.4 | 838.85 | 189.94 Thousand |
| 24 Jan, 2024 | 856.95 | 870.95 | 831.15 | 848.3 | 215.53 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY