Cello World Limited (CELLO)
INR 580.35
(-1.98%)
INR 580.35
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 817.0 | 830.0 | 810.9 | 822.2 | 429.15 Thousand |
| 20 Feb, 2024 | 811.0 | 821.25 | 795.0 | 809.15 | 238.76 Thousand |
| 19 Feb, 2024 | 831.0 | 834.9 | 806.2 | 809.85 | 346.26 Thousand |
| 16 Feb, 2024 | 824.9 | 839.0 | 824.6 | 831.9 | 154.9 Thousand |
| 15 Feb, 2024 | 829.0 | 830.0 | 815.0 | 820.25 | 350.23 Thousand |
| 14 Feb, 2024 | 808.0 | 829.0 | 800.0 | 821.85 | 211.99 Thousand |
| 13 Feb, 2024 | 830.0 | 832.95 | 800.0 | 815.9 | 523.51 Thousand |
| 12 Feb, 2024 | 828.0 | 849.0 | 816.6 | 825.2 | 579 Thousand |
| 09 Feb, 2024 | 868.0 | 869.9 | 835.0 | 844.55 | 214.38 Thousand |
| 08 Feb, 2024 | 848.1 | 872.0 | 848.1 | 859.1 | 354.54 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY