Cello World Limited (CELLO)
INR 591.85
(-0.03%)
INR 591.85
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 857.8 | 897.3 | 850.35 | 877.65 | 872.71 Thousand |
| 05 Jan, 2024 | 871.2 | 881.95 | 854.75 | 857.25 | 1.23 Million |
| 04 Jan, 2024 | 829.0 | 875.0 | 828.95 | 871.2 | 1.61 Million |
| 03 Jan, 2024 | 806.65 | 835.0 | 799.0 | 828.25 | 930.42 Thousand |
| 02 Jan, 2024 | 792.0 | 811.0 | 792.0 | 806.55 | 586.06 Thousand |
| 01 Jan, 2024 | 795.05 | 799.4 | 785.25 | 796.6 | 194.9 Thousand |
| 29 Dec, 2023 | 795.95 | 796.9 | 781.0 | 787.15 | 172.72 Thousand |
| 28 Dec, 2023 | 788.0 | 796.9 | 783.05 | 794.5 | 419.92 Thousand |
| 27 Dec, 2023 | 769.95 | 779.95 | 766.05 | 778.65 | 248.38 Thousand |
| 26 Dec, 2023 | 780.85 | 780.85 | 762.75 | 765.5 | 218.56 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY