Century Extrusions Limited (CENTEXT)

INR 22.28

(2.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 15.5 15.6 15.4 15.6 4500.00
21 Apr, 1997 16.05 16.05 15.6 15.6 1800.00
17 Apr, 1997 15.3 16.25 15.3 16.0 2700.00
15 Apr, 1997 15.5 15.5 15.4 15.5 1600.00
12 Apr, 1997 15.3 15.3 15.3 15.3 300.00
11 Apr, 1997 15.65 15.65 15.65 15.65 1000.00
10 Apr, 1997 16.75 16.75 16.0 16.0 1000.00
09 Apr, 1997 16.4 16.5 16.4 16.45 3300.00
07 Apr, 1997 16.4 16.4 15.8 15.8 4500.00
04 Apr, 1997 16.1 16.75 16.1 16.45 2900.00