Century Extrusions Limited (CENTEXT)

INR 22.28

(2.01%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1997 15.75 16.45 15.75 16.35 4000.00
02 Apr, 1997 14.8 15.75 14.8 15.5 5600.00
01 Apr, 1997 15.2 15.8 15.0 15.15 7100.00
31 Mar, 1997 14.75 15.75 14.75 15.75 700.00
27 Mar, 1997 14.0 15.15 13.95 15.15 1200.00
26 Mar, 1997 13.5 14.15 13.5 14.15 7100.00
25 Mar, 1997 13.15 13.35 13.15 13.3 4700.00
21 Mar, 1997 14.0 14.0 13.5 13.55 10.7 Thousand
20 Mar, 1997 14.6 14.6 14.0 14.5 2500.00
19 Mar, 1997 15.0 15.0 15.0 15.0 2000.00