Century Extrusions Limited (CENTEXT)

INR 22.28

(2.01%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1997 14.5 15.0 14.5 14.75 3100.00
17 Mar, 1997 14.75 14.8 14.75 14.8 400.00
14 Mar, 1997 16.5 16.5 15.5 15.65 3500.00
13 Mar, 1997 17.0 17.0 16.6 16.6 400.00
12 Mar, 1997 17.0 17.0 16.5 16.5 1900.00
11 Mar, 1997 17.5 17.5 16.6 16.6 4100.00
10 Mar, 1997 18.0 18.0 17.05 17.5 1400.00
06 Mar, 1997 17.8 18.0 17.75 18.0 4700.00
05 Mar, 1997 18.0 18.5 17.75 18.0 13.7 Thousand
04 Mar, 1997 16.5 17.5 16.5 17.5 3200.00