Century Extrusions Limited (CENTEXT)

INR 22.28

(2.01%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1997 14.35 14.75 14.35 14.75 400.00
17 Feb, 1997 14.25 14.7 14.25 14.7 200.00
14 Feb, 1997 14.5 14.5 14.5 14.5 300.00
13 Feb, 1997 14.95 14.95 14.25 14.25 300.00
12 Feb, 1997 14.65 14.65 14.65 14.65 200.00
11 Feb, 1997 14.5 14.8 14.5 14.8 4900.00
10 Feb, 1997 14.25 14.25 14.25 14.25 500.00
07 Feb, 1997 14.1 14.25 14.1 14.1 800.00
06 Feb, 1997 14.5 14.5 14.05 14.05 600.00
05 Feb, 1997 14.15 14.5 14.15 14.5 1400.00