Century Extrusions Limited (CENTEXT)

INR 22.28

(2.01%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1997 16.5 16.6 15.75 16.5 10.5 Thousand
01 Mar, 1997 15.0 15.5 15.0 15.5 1300.00
28 Feb, 1997 14.6 14.6 14.5 14.5 4200.00
27 Feb, 1997 14.5 14.8 14.5 14.8 900.00
26 Feb, 1997 14.75 14.75 14.5 14.5 1000.00
25 Feb, 1997 14.5 14.75 14.5 14.75 400.00
24 Feb, 1997 14.5 14.75 14.5 14.5 400.00
21 Feb, 1997 14.65 14.65 14.65 14.65 1300.00
20 Feb, 1997 15.2 15.2 14.6 14.6 500.00
19 Feb, 1997 14.5 14.5 14.5 14.5 200.00