Century Extrusions Limited (CENTEXT)

INR 21.44

(-2.55%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1996 17.0 17.0 16.0 16.0 9000.00
29 Jul, 1996 17.2 18.05 17.2 17.8 3400.00
26 Jul, 1996 18.0 18.25 18.0 18.0 12.1 Thousand
25 Jul, 1996 18.5 18.5 18.5 18.5 200.00
24 Jul, 1996 18.05 18.4 18.0 18.4 6700.00
23 Jul, 1996 18.0 18.25 18.0 18.0 16.2 Thousand
22 Jul, 1996 18.25 18.25 18.25 18.25 5000.00
19 Jul, 1996 18.7 18.75 17.5 18.2 43.7 Thousand
18 Jul, 1996 15.25 17.0 15.25 17.0 27.7 Thousand
17 Jul, 1996 15.0 15.45 15.0 15.0 3100.00