INR 21.44
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 1996 | 17.75 | 18.3 | 17.65 | 17.75 | 6000.00 |
01 Jul, 1996 | 18.25 | 18.25 | 17.6 | 17.6 | 3800.00 |
28 Jun, 1996 | 19.1 | 19.4 | 18.3 | 18.6 | 1500.00 |
27 Jun, 1996 | 18.55 | 19.0 | 18.55 | 18.85 | 300.00 |
26 Jun, 1996 | 19.7 | 19.7 | 19.0 | 19.0 | 2100.00 |
25 Jun, 1996 | 20.05 | 20.05 | 19.05 | 19.05 | 3700.00 |
21 Jun, 1996 | 20.35 | 20.35 | 19.5 | 19.7 | 11.3 Thousand |
20 Jun, 1996 | 21.4 | 21.4 | 20.5 | 20.5 | 2400.00 |
19 Jun, 1996 | 22.0 | 22.25 | 20.1 | 21.15 | 5000.00 |
18 Jun, 1996 | 22.5 | 22.5 | 21.5 | 21.85 | 8000.00 |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA