Century Extrusions Limited (CENTEXT)

INR 21.44

(-2.55%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1996 17.75 18.3 17.65 17.75 6000.00
01 Jul, 1996 18.25 18.25 17.6 17.6 3800.00
28 Jun, 1996 19.1 19.4 18.3 18.6 1500.00
27 Jun, 1996 18.55 19.0 18.55 18.85 300.00
26 Jun, 1996 19.7 19.7 19.0 19.0 2100.00
25 Jun, 1996 20.05 20.05 19.05 19.05 3700.00
21 Jun, 1996 20.35 20.35 19.5 19.7 11.3 Thousand
20 Jun, 1996 21.4 21.4 20.5 20.5 2400.00
19 Jun, 1996 22.0 22.25 20.1 21.15 5000.00
18 Jun, 1996 22.5 22.5 21.5 21.85 8000.00