Century Extrusions Limited (CENTEXT)

INR 21.44

(-2.55%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1996 22.0 23.5 21.3 22.75 11 Thousand
14 Jun, 1996 21.25 21.75 21.25 21.75 1800.00
13 Jun, 1996 21.0 22.5 20.85 21.5 2600.00
12 Jun, 1996 21.75 21.75 20.8 21.3 1400.00
11 Jun, 1996 20.25 20.65 20.25 20.65 2000.00
10 Jun, 1996 21.5 21.8 20.55 20.55 1700.00
07 Jun, 1996 21.0 21.75 20.75 20.75 4100.00
06 Jun, 1996 21.5 21.6 21.25 21.25 2700.00
05 Jun, 1996 21.95 21.95 21.3 21.3 1100.00
04 Jun, 1996 22.0 22.0 21.4 21.4 1100.00