Century Extrusions Limited (CENTEXT)
INR 21.44
(-2.55%)
INR 21.44
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1996 | 22.75 | 22.75 | 22.75 | 22.75 | 500.00 |
| 17 May, 1996 | 23.5 | 24.0 | 23.05 | 23.25 | 5700.00 |
| 16 May, 1996 | 23.0 | 24.0 | 23.0 | 23.5 | 500.00 |
| 15 May, 1996 | 22.5 | 22.5 | 22.3 | 22.5 | 700.00 |
| 14 May, 1996 | 22.8 | 23.5 | 22.5 | 22.8 | 13 Thousand |
| 13 May, 1996 | 23.0 | 23.0 | 22.8 | 22.8 | 1300.00 |
| 10 May, 1996 | 23.0 | 23.05 | 22.5 | 22.5 | 3700.00 |
| 09 May, 1996 | 23.0 | 23.0 | 23.0 | 23.0 | 800.00 |
| 08 May, 1996 | 23.05 | 23.3 | 23.0 | 23.0 | 2900.00 |
| 07 May, 1996 | 23.5 | 23.5 | 23.05 | 23.05 | 1400.00 |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA