Century Extrusions Limited (CENTEXT)
INR 21.98
(-1.52%)
INR 21.98
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 1996 | 25.1 | 26.0 | 25.1 | 25.5 | 7000.00 |
| 16 Apr, 1996 | 23.65 | 25.0 | 23.25 | 24.8 | 3800.00 |
| 15 Apr, 1996 | 23.3 | 23.65 | 23.3 | 23.65 | 1700.00 |
| 12 Apr, 1996 | 23.0 | 23.0 | 23.0 | 23.0 | 1000.00 |
| 11 Apr, 1996 | 23.7 | 23.7 | 22.8 | 22.8 | 1900.00 |
| 10 Apr, 1996 | 23.5 | 23.9 | 23.5 | 23.75 | 2300.00 |
| 09 Apr, 1996 | 23.55 | 23.55 | 23.25 | 23.3 | 3600.00 |
| 08 Apr, 1996 | 23.0 | 23.6 | 22.5 | 23.3 | 9100.00 |
| 04 Apr, 1996 | 23.0 | 23.0 | 22.5 | 23.0 | 1700.00 |
| 03 Apr, 1996 | 24.3 | 24.3 | 23.0 | 23.3 | 5400.00 |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA