Century Extrusions Limited (CENTEXT)
INR 22.76
(0.84%)
INR 22.76
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1996 | 23.5 | 23.5 | 23.0 | 23.0 | 2600.00 |
| 12 Mar, 1996 | 23.5 | 23.5 | 23.0 | 23.0 | 1700.00 |
| 11 Mar, 1996 | 23.95 | 23.95 | 23.0 | 23.95 | 1400.00 |
| 08 Mar, 1996 | 24.15 | 24.25 | 24.0 | 24.0 | 1300.00 |
| 07 Mar, 1996 | 24.5 | 24.75 | 24.15 | 24.15 | 3100.00 |
| 06 Mar, 1996 | 25.0 | 25.0 | 24.2 | 24.5 | 6500.00 |
| 04 Mar, 1996 | 25.5 | 25.5 | 25.1 | 25.45 | 2100.00 |
| 01 Mar, 1996 | 26.0 | 26.5 | 25.55 | 26.5 | 500.00 |
| 29 Feb, 1996 | 26.0 | 26.0 | 25.75 | 26.0 | 2100.00 |
| 28 Feb, 1996 | 27.0 | 27.0 | 26.5 | 26.5 | 300.00 |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA