Central Bank of India (CENTRALBK)

INR 35.56

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 134.0 137.5 131.35 131.7 1.02 Million
02 May, 2011 136.4 136.4 131.05 134.2 747.92 Thousand
29 Apr, 2011 139.0 139.7 132.8 134.5 822.36 Thousand
28 Apr, 2011 140.5 140.9 138.05 138.3 897.54 Thousand
27 Apr, 2011 141.95 142.2 139.5 139.65 736.66 Thousand
26 Apr, 2011 144.85 145.1 140.0 140.8 1.67 Million
25 Apr, 2011 142.05 144.9 140.1 143.3 824.75 Thousand
21 Apr, 2011 144.0 146.8 142.5 142.6 1.78 Million
20 Apr, 2011 140.05 144.9 137.0 144.1 974.01 Thousand
19 Apr, 2011 140.0 142.9 138.8 140.45 601.96 Thousand