Central Bank of India (CENTRALBK)

INR 35.56

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 144.85 145.3 140.0 140.15 683.95 Thousand
15 Apr, 2011 145.2 146.8 143.3 143.7 744.16 Thousand
13 Apr, 2011 142.0 145.7 141.1 144.85 750.28 Thousand
11 Apr, 2011 144.5 144.95 141.5 143.05 576.9 Thousand
08 Apr, 2011 146.4 147.8 143.45 144.0 1.14 Million
07 Apr, 2011 144.85 147.5 143.05 146.45 965.28 Thousand
06 Apr, 2011 147.95 149.2 143.1 143.8 1.57 Million
05 Apr, 2011 148.9 150.7 146.05 146.5 2.17 Million
04 Apr, 2011 143.45 146.85 142.2 146.5 827.27 Thousand
01 Apr, 2011 141.0 143.35 139.65 142.4 513.87 Thousand