Central Bank of India (CENTRALBK)
INR 35.56
(-0.53%)
INR 35.56
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2010 | 145.0 | 146.0 | 143.15 | 144.7 | 138.65 Thousand |
| 16 Jun, 2010 | 146.0 | 147.7 | 144.75 | 145.25 | 326.92 Thousand |
| 15 Jun, 2010 | 148.8 | 148.8 | 143.0 | 147.0 | 894.91 Thousand |
| 14 Jun, 2010 | 151.0 | 153.0 | 143.7 | 146.6 | 1.23 Million |
| 11 Jun, 2010 | 150.0 | 150.95 | 145.1 | 145.9 | 244.83 Thousand |
| 10 Jun, 2010 | 148.7 | 151.0 | 146.65 | 149.0 | 274.71 Thousand |
| 09 Jun, 2010 | 151.0 | 152.0 | 147.55 | 148.25 | 251.18 Thousand |
| 08 Jun, 2010 | 148.4 | 153.45 | 147.4 | 150.95 | 762.19 Thousand |
| 07 Jun, 2010 | 147.9 | 148.95 | 143.0 | 147.55 | 464.96 Thousand |
| 04 Jun, 2010 | 146.1 | 151.2 | 146.1 | 149.0 | 541.03 Thousand |
CENTRUM
CENTUM
CENTURYPLY
CELLPOINT-SM
CENTENKA
CENTEXT