Central Bank of India (CENTRALBK)

INR 35.56

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2010 144.75 145.5 140.9 145.0 352.42 Thousand
14 Jul, 2010 145.3 146.9 141.65 143.0 579.06 Thousand
13 Jul, 2010 145.0 145.85 143.25 144.5 481.41 Thousand
12 Jul, 2010 144.5 145.7 143.75 144.75 324.72 Thousand
09 Jul, 2010 146.0 148.0 143.05 143.65 456.7 Thousand
08 Jul, 2010 141.5 145.7 141.0 144.2 611.95 Thousand
07 Jul, 2010 142.45 142.5 139.45 140.5 199.89 Thousand
06 Jul, 2010 141.75 143.8 139.7 141.6 673.7 Thousand
05 Jul, 2010 139.7 140.8 138.3 139.6 127.01 Thousand
02 Jul, 2010 142.0 142.4 138.1 140.0 398.46 Thousand