Central Bank of India (CENTRALBK)
INR 35.56
(-0.53%)
INR 35.56
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2010 | 150.0 | 151.45 | 145.25 | 147.95 | 218.42 Thousand |
| 19 May, 2010 | 146.0 | 151.25 | 145.5 | 149.6 | 306.14 Thousand |
| 18 May, 2010 | 145.0 | 151.6 | 143.0 | 149.2 | 704.55 Thousand |
| 17 May, 2010 | 143.0 | 144.5 | 140.55 | 142.95 | 165.24 Thousand |
| 14 May, 2010 | 145.0 | 145.6 | 143.0 | 143.8 | 163.86 Thousand |
| 13 May, 2010 | 147.7 | 148.0 | 145.0 | 145.15 | 181.35 Thousand |
| 12 May, 2010 | 148.8 | 148.95 | 143.9 | 145.9 | 371.93 Thousand |
| 11 May, 2010 | 149.3 | 149.8 | 146.5 | 146.55 | 207.54 Thousand |
| 10 May, 2010 | 150.1 | 150.5 | 147.5 | 148.35 | 469.17 Thousand |
| 07 May, 2010 | 145.05 | 148.8 | 144.05 | 147.7 | 449.39 Thousand |
CENTRUM
CENTUM
CENTURYPLY
CELLPOINT-SM
CENTENKA
CENTEXT