Central Bank of India (CENTRALBK)
INR 35.56
(-0.53%)
INR 35.56
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2010 | 145.05 | 153.7 | 145.05 | 148.35 | 885.36 Thousand |
| 05 May, 2010 | 145.05 | 149.35 | 141.0 | 148.4 | 1.33 Million |
| 04 May, 2010 | 150.2 | 154.5 | 145.5 | 146.3 | 1.64 Million |
| 03 May, 2010 | 162.0 | 162.0 | 145.55 | 147.85 | 1.98 Million |
| 30 Apr, 2010 | 157.6 | 163.5 | 157.6 | 161.0 | 759.97 Thousand |
| 29 Apr, 2010 | 157.0 | 158.0 | 155.6 | 156.4 | 124.22 Thousand |
| 28 Apr, 2010 | 153.7 | 158.5 | 153.7 | 154.0 | 323.99 Thousand |
| 27 Apr, 2010 | 157.0 | 159.35 | 155.8 | 157.5 | 229.06 Thousand |
| 26 Apr, 2010 | 156.5 | 158.5 | 155.6 | 157.75 | 246.47 Thousand |
| 23 Apr, 2010 | 155.5 | 159.1 | 154.05 | 154.65 | 577.34 Thousand |
CENTRUM
CENTUM
CENTURYPLY
CELLPOINT-SM
CENTENKA
CENTEXT