Central Bank of India (CENTRALBK)
INR 35.56
(-0.53%)
INR 35.56
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 151.8 | 162.9 | 151.8 | 161.0 | 2.09 Million |
| 06 Apr, 2010 | 149.55 | 152.25 | 148.8 | 150.1 | 360.65 Thousand |
| 05 Apr, 2010 | 146.0 | 149.6 | 146.0 | 148.9 | 431.32 Thousand |
| 01 Apr, 2010 | 147.6 | 148.0 | 144.3 | 145.1 | 169.49 Thousand |
| 31 Mar, 2010 | 145.9 | 147.6 | 144.0 | 146.5 | 200.01 Thousand |
| 30 Mar, 2010 | 144.05 | 147.3 | 144.0 | 145.0 | 243.58 Thousand |
| 29 Mar, 2010 | 145.0 | 147.0 | 142.0 | 142.0 | 315.64 Thousand |
| 26 Mar, 2010 | 147.0 | 147.5 | 141.7 | 142.0 | 467.69 Thousand |
| 25 Mar, 2010 | 148.0 | 149.35 | 143.7 | 144.95 | 475.57 Thousand |
| 23 Mar, 2010 | 153.0 | 153.0 | 146.5 | 147.0 | 159.18 Thousand |
CENTRUM
CENTUM
CENTURYPLY
CELLPOINT-SM
CENTENKA
CENTEXT