Central Bank of India (CENTRALBK)

INR 35.56

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 163.25 165.5 160.75 162.0 255.52 Thousand
05 Mar, 2010 160.05 161.4 158.75 160.0 223.13 Thousand
04 Mar, 2010 159.85 161.8 157.15 159.0 336.75 Thousand
03 Mar, 2010 154.5 161.0 154.5 157.95 400.09 Thousand
02 Mar, 2010 153.0 157.65 152.5 154.1 138.7 Thousand
26 Feb, 2010 146.9 153.1 145.0 148.0 387.89 Thousand
25 Feb, 2010 152.25 152.25 147.0 147.4 395.13 Thousand
24 Feb, 2010 155.65 156.95 148.85 149.0 364.47 Thousand
23 Feb, 2010 157.0 159.4 156.15 157.0 54.45 Thousand
22 Feb, 2010 159.05 163.9 156.3 158.0 113.04 Thousand