Central Bank of India (CENTRALBK)

INR 35.56

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2010 162.45 163.4 154.15 158.1 128.37 Thousand
18 Feb, 2010 165.0 165.0 162.0 162.0 60.54 Thousand
17 Feb, 2010 166.0 167.0 163.9 164.45 281.84 Thousand
16 Feb, 2010 159.6 167.6 159.05 163.55 642.35 Thousand
15 Feb, 2010 159.0 160.05 158.2 159.5 86.47 Thousand
11 Feb, 2010 160.0 162.35 157.1 159.0 146.95 Thousand
10 Feb, 2010 159.3 162.5 158.25 160.3 709.36 Thousand
09 Feb, 2010 148.35 159.45 148.35 157.0 765.32 Thousand
08 Feb, 2010 147.0 153.8 145.5 149.1 310.64 Thousand
06 Feb, 2010 148.55 150.0 146.0 146.85 22.89 Thousand