Central Bank of India (CENTRALBK)
INR 35.56
(-0.53%)
INR 35.56
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2010 | 147.0 | 150.05 | 142.0 | 150.05 | 219.04 Thousand |
| 04 Feb, 2010 | 147.0 | 150.6 | 147.0 | 150.15 | 269.02 Thousand |
| 03 Feb, 2010 | 148.5 | 149.2 | 146.5 | 146.65 | 162.11 Thousand |
| 02 Feb, 2010 | 151.8 | 155.0 | 145.1 | 145.6 | 509.79 Thousand |
| 01 Feb, 2010 | 150.25 | 151.6 | 148.0 | 148.95 | 298.98 Thousand |
| 29 Jan, 2010 | 150.2 | 153.9 | 147.0 | 149.0 | 501.96 Thousand |
| 28 Jan, 2010 | 149.5 | 158.4 | 149.0 | 154.2 | 338.58 Thousand |
| 27 Jan, 2010 | 150.0 | 155.5 | 146.1 | 148.1 | 302.5 Thousand |
| 25 Jan, 2010 | 151.9 | 154.5 | 149.5 | 150.8 | 386.87 Thousand |
| 22 Jan, 2010 | 148.5 | 156.0 | 146.2 | 155.5 | 222.91 Thousand |
CENTRUM
CENTUM
CENTURYPLY
CELLPOINT-SM
CENTENKA
CENTEXT