Central Bank of India (CENTRALBK)

INR 35.56

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2009 140.0 143.85 136.7 137.5 275.37 Thousand
18 Dec, 2009 146.1 146.5 141.5 142.0 205.65 Thousand
17 Dec, 2009 145.0 147.8 144.25 146.4 147.78 Thousand
16 Dec, 2009 144.5 147.45 141.0 146.0 236.77 Thousand
15 Dec, 2009 149.85 149.85 143.15 143.55 132.86 Thousand
14 Dec, 2009 149.0 151.4 147.8 149.2 163.22 Thousand
11 Dec, 2009 152.25 153.4 149.75 149.75 219.64 Thousand
10 Dec, 2009 150.0 152.95 148.55 151.8 342.88 Thousand
09 Dec, 2009 151.9 153.15 148.0 149.0 297.14 Thousand
08 Dec, 2009 146.45 153.9 146.45 152.2 399.34 Thousand