Central Bank of India (CENTRALBK)

INR 35.56

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2010 162.5 162.7 158.6 158.8 268.4 Thousand
06 Jan, 2010 158.0 164.7 158.0 161.05 846.66 Thousand
05 Jan, 2010 162.75 164.85 156.4 157.15 458.89 Thousand
04 Jan, 2010 165.0 166.7 160.15 161.0 1.1 Million
31 Dec, 2009 151.1 171.5 148.15 167.55 1.83 Million
30 Dec, 2009 150.0 151.1 147.25 150.3 151.76 Thousand
29 Dec, 2009 146.85 151.0 146.85 150.0 203.85 Thousand
24 Dec, 2009 145.05 148.0 144.5 148.0 215.47 Thousand
23 Dec, 2009 145.0 146.0 143.05 144.0 181.93 Thousand
22 Dec, 2009 136.9 145.4 136.9 144.55 452.07 Thousand