Central Bank of India (CENTRALBK)
INR 35.56
(-0.53%)
INR 35.56
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2009 | 150.0 | 150.45 | 144.6 | 147.2 | 255.3 Thousand |
| 04 Dec, 2009 | 150.0 | 151.5 | 148.0 | 149.15 | 343.75 Thousand |
| 03 Dec, 2009 | 151.6 | 154.6 | 149.0 | 149.5 | 446.19 Thousand |
| 02 Dec, 2009 | 155.0 | 156.0 | 149.35 | 150.0 | 472.43 Thousand |
| 01 Dec, 2009 | 150.9 | 154.7 | 150.4 | 154.1 | 359.72 Thousand |
| 30 Nov, 2009 | 152.05 | 154.3 | 149.0 | 149.2 | 289.7 Thousand |
| 27 Nov, 2009 | 146.0 | 153.05 | 135.0 | 148.4 | 661.13 Thousand |
| 26 Nov, 2009 | 155.05 | 155.2 | 148.0 | 149.25 | 298.54 Thousand |
| 25 Nov, 2009 | 142.15 | 158.45 | 142.15 | 154.0 | 411.93 Thousand |
| 24 Nov, 2009 | 155.0 | 157.7 | 153.5 | 153.5 | 405.02 Thousand |
CENTRUM
CENTUM
CENTURYPLY
CELLPOINT-SM
CENTENKA
CENTEXT