Central Bank of India (CENTRALBK)
INR 35.56
(-0.53%)
INR 35.56
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2009 | 137.2 | 158.3 | 136.0 | 157.2 | 4.46 Million |
| 06 Nov, 2009 | 134.05 | 139.7 | 134.05 | 135.6 | 1.15 Million |
| 05 Nov, 2009 | 133.9 | 133.9 | 130.0 | 132.0 | 223.97 Thousand |
| 04 Nov, 2009 | 130.0 | 133.75 | 128.5 | 129.05 | 270.25 Thousand |
| 03 Nov, 2009 | 134.4 | 142.4 | 125.15 | 128.0 | 633.92 Thousand |
| 30 Oct, 2009 | 134.2 | 138.0 | 132.5 | 133.65 | 782.42 Thousand |
| 29 Oct, 2009 | 128.0 | 134.4 | 125.0 | 130.05 | 451.49 Thousand |
| 28 Oct, 2009 | 128.0 | 134.0 | 120.05 | 133.5 | 573.37 Thousand |
| 27 Oct, 2009 | 135.0 | 136.45 | 128.35 | 129.5 | 309.52 Thousand |
| 26 Oct, 2009 | 141.9 | 141.9 | 135.25 | 137.0 | 398.3 Thousand |
CENTRUM
CENTUM
CENTURYPLY
CELLPOINT-SM
CENTENKA
CENTEXT