Central Bank of India (CENTRALBK)
INR 35.56
(-0.53%)
INR 35.56
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2009 | 139.7 | 140.4 | 135.15 | 135.95 | 617.67 Thousand |
| 07 Oct, 2009 | 141.0 | 145.15 | 137.1 | 137.55 | 1.25 Million |
| 06 Oct, 2009 | 144.0 | 146.25 | 137.3 | 139.55 | 1.1 Million |
| 05 Oct, 2009 | 146.0 | 152.4 | 141.15 | 142.4 | 1.77 Million |
| 01 Oct, 2009 | 160.0 | 162.1 | 146.0 | 147.55 | 3 Million |
| 30 Sep, 2009 | 140.0 | 163.5 | 132.0 | 160.35 | 4.04 Million |
| 29 Sep, 2009 | 138.0 | 140.5 | 137.0 | 139.0 | 363.61 Thousand |
| 25 Sep, 2009 | 140.4 | 144.0 | 135.0 | 135.1 | 1.01 Million |
| 24 Sep, 2009 | 140.0 | 142.65 | 132.0 | 140.95 | 1.84 Million |
| 23 Sep, 2009 | 127.0 | 138.9 | 125.0 | 136.7 | 2.35 Million |
CENTRUM
CENTUM
CENTURYPLY
CELLPOINT-SM
CENTENKA
CENTEXT