Central Bank of India (CENTRALBK)

INR 35.56

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2009 92.75 93.0 88.15 91.0 436.24 Thousand
10 Jul, 2009 93.1 94.5 91.2 92.0 376.35 Thousand
09 Jul, 2009 91.35 92.5 87.6 92.0 412.03 Thousand
08 Jul, 2009 86.0 90.9 85.6 90.2 629.26 Thousand
07 Jul, 2009 88.85 91.9 82.3 89.6 638.52 Thousand
06 Jul, 2009 98.9 99.25 85.1 87.0 594.37 Thousand
03 Jul, 2009 86.4 97.75 83.8 97.5 456.38 Thousand
02 Jul, 2009 92.7 97.7 92.0 96.1 869.75 Thousand
01 Jul, 2009 94.0 95.0 90.8 92.0 378.49 Thousand
30 Jun, 2009 96.9 99.35 93.05 94.3 781.62 Thousand