Central Bank of India (CENTRALBK)

INR 35.56

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 96.1 99.0 91.2 97.55 197.93 Thousand
07 Aug, 2009 98.05 99.0 92.0 95.05 116.93 Thousand
06 Aug, 2009 101.0 102.8 99.3 100.0 112.94 Thousand
05 Aug, 2009 102.1 103.0 100.5 101.65 158.37 Thousand
04 Aug, 2009 105.0 105.0 100.5 100.6 150.64 Thousand
03 Aug, 2009 103.0 104.1 101.0 104.0 311.84 Thousand
31 Jul, 2009 103.0 103.0 100.0 102.0 291.45 Thousand
30 Jul, 2009 100.95 102.5 99.2 102.0 865.54 Thousand
29 Jul, 2009 100.0 102.95 98.5 101.2 1.03 Million
28 Jul, 2009 104.0 104.95 100.5 101.1 530.5 Thousand