Central Bank of India (CENTRALBK)

INR 35.56

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2009 101.45 106.0 100.0 103.0 1.55 Million
24 Jul, 2009 99.4 104.8 99.35 104.2 666.6 Thousand
23 Jul, 2009 97.0 99.9 96.55 98.25 469.12 Thousand
22 Jul, 2009 95.4 98.7 94.65 96.0 358.34 Thousand
21 Jul, 2009 95.4 95.4 93.1 95.0 99.06 Thousand
20 Jul, 2009 94.0 95.95 93.55 94.75 195.63 Thousand
17 Jul, 2009 94.05 94.7 93.0 93.4 128.29 Thousand
16 Jul, 2009 95.5 96.9 92.5 93.0 137.41 Thousand
15 Jul, 2009 93.4 96.0 93.0 95.15 250.99 Thousand
14 Jul, 2009 91.0 94.4 91.0 93.0 311.53 Thousand